NIO
NIO Inc.
5.84
+
0.27
4.85%
10 x 5.91
13 x 5.91
bid
ask
10:16 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.75
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38828.00
10:15 AM
+
152.30
0.39%
^IXIC
NASDAQ Composite
16251.10
10:15 AM
+
94.80
0.59%
^GSPC
S&P 500
5159.43
10:15 AM
+
31.64
0.62%
AAPL
Apple Inc.
182.72
10:15 AM
1 x 182.65
1 x 182.77
-
0.66
0.36%
GOOG
Alphabet Inc.
168.43
10:16 AM
1 x 168.35
1 x 168.53
-
0.56
0.33%
AMZN
Amazon.com, Inc.
185.50
10:16 AM
1 x 185.37
1 x 185.58
-
0.71
0.38%
MSFT
Microsoft Corporation
407.00
10:16 AM
1 x 406.75
1 x 407.22
+
0.34
0.08%
BABA
Alibaba Group Holding Limited
80.64
10:15 AM
9 x 80.98
13 x 80.94
-
0.69
0.84%
NFLX
Netflix, Inc.
586.41
10:16 AM
1 x 585.85
1 x 586.73
+
7.07
1.22%
TSLA
Tesla, Inc.
185.23
10:15 AM
11 x 185.20
2 x 185.25
+
4.04
2.23%
NVDA
NVIDIA Corporation
910.61
10:16 AM
1 x 908.45
1 x 911.33
+
22.72
2.56%
AMD
Advanced Micro Devices, Inc.
155.12
10:16 AM
1 x 154.96
1 x 155.17
+
4.52
3.00%
MU
Micron Technology, Inc.
120.52
10:16 AM
1 x 120.12
2 x 120.64
+
5.82
5.07%
SPY
SPDR S&P 500 ETF Trust
514.49
10:15 AM
3 x 514.48
8 x 514.49
+
3.20
0.63%
TQQQ
ProShares UltraPro QQQ
57.67
10:15 AM
48 x 57.67
46 x 57.68
+
0.97
1.71%
BRK-A
Berkshire Hathaway Inc.
602258.00
10:16 AM
29 x 603105.00
10 x 603965.00
-
742.00
0.12%
BYRN
Byrna Technologies Inc.
13.79
10:13 AM
1 x 13.69
1 x 13.92
+
0.11
0.77%