XSPA
-
x
x
bid
ask
07:50 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.77
-0.59 (0.32%)
183.36
50 @ 07:49 AM
1 x 182.65
1 x 182.80
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 07:49 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.17
-0.07 (0.03%)
186.24
20 @ 07:49 AM
1 x 186.11
1 x 186.18
+
1.52
0.82%
MSFT
408.09
+1.43 (0.35%)
406.66
1 @ 07:50 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
11 @ 07:48 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.50
+1.16 (0.20%)
579.34
1 @ 07:49 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.47
+1.33 (0.73%)
181.14
2 @ 07:49 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.42
+4.59 (0.52%)
887.83
1 @ 07:50 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.43
+2.85 (1.89%)
150.58
25 @ 07:50 AM
1 x 153.41
2 x 153.65
+
4.42
3.02%
MU
117.95
+3.27 (2.85%)
114.69
4 @ 07:50 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.03
+1.74 (0.34%)
511.29
11 @ 07:49 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.10
+0.39 (0.69%)
56.71
15 @ 07:50 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%