NIO
NIO Inc.
5.70
+
0.13
2.34%
85 x 5.70
117 x 5.71
bid
ask
12:08 PM
timesize
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38716.70
12:08 PM
+
41.00
0.11%
^IXIC
NASDAQ Composite
16270.10
12:08 PM
+
113.80
0.70%
^GSPC
S&P 500
5157.50
12:08 PM
+
29.71
0.58%
AAPL
Apple Inc.
181.98
12:08 PM
1 x 181.91
2 x 182.07
-
1.40
0.76%
GOOG
Alphabet Inc.
168.36
12:08 PM
1 x 168.34
2 x 168.35
-
0.63
0.37%
AMZN
Amazon.com, Inc.
186.96
12:08 PM
1 x 186.96
8 x 186.97
+
0.75
0.40%
MSFT
Microsoft Corporation
409.95
12:08 PM
1 x 409.94
1 x 409.97
+
3.29
0.81%
BABA
Alibaba Group Holding Limited
81.58
12:08 PM
2 x 81.57
1 x 81.58
+
0.25
0.30%
NFLX
Netflix, Inc.
591.65
12:08 PM
1 x 591.31
3 x 591.65
+
12.31
2.12%
TSLA
Tesla, Inc.
183.25
12:08 PM
1 x 183.23
4 x 183.26
+
2.06
1.13%
NVDA
NVIDIA Corporation
917.83
12:08 PM
1 x 917.90
1 x 918.10
+
29.94
3.37%
AMD
Advanced Micro Devices, Inc.
155.78
12:08 PM
1 x 155.77
1 x 155.79
+
5.18
3.44%
MU
Micron Technology, Inc.
120.18
12:08 PM
1 x 120.15
1 x 120.17
+
5.48
4.78%
SPY
SPDR S&P 500 ETF Trust
514.25
12:08 PM
7 x 514.24
1 x 514.25
+
2.96
0.58%
TQQQ
ProShares UltraPro QQQ
57.71
12:08 PM
66 x 57.70
64 x 57.71
+
1.01
1.78%
BRK-A
Berkshire Hathaway Inc.
606085.00
12:07 PM
29 x 604860.00
10 x 605290.00
+
3085.00
0.51%
BYRN
Byrna Technologies Inc.
14.02
12:07 PM
2 x 13.92
1 x 14.09
+
0.34
2.45%