IQ
iQIYI, Inc.
5.14
+
0.00
0.00%
15 x 5.08
48 x 5.17
bid
ask
32 @ 09:25 AM
5.03-0.11 (2.14%)
Bearish
93
Bullish
174
sentiment
0.00
day range
0.00
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.08
+1.37 (0.75%)
181.71
2 @ 09:26 AM
2 x 181.55
2 x 181.65
+
0.00
0.00%
GOOG
169.80
-0.03 (0.02%)
169.83
1 @ 09:27 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.70
+0.00 (0.00%)
188.70
1 @ 09:26 AM
1 x 188.49
1 x 188.83
+
0.00
0.00%
MSFT
413.23
-0.31 (0.07%)
413.54
7 @ 09:26 AM
2 x 412.90
1 x 413.23
+
0.00
0.00%
BABA
79.88
-1.67 (2.05%)
81.55
10 @ 09:26 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
597.01
+0.04 (0.01%)
596.97
1 @ 09:26 AM
1 x 597.00
1 x 597.76
+
0.00
0.00%
TSLA
182.05
-2.71 (1.47%)
184.76
55 @ 09:26 AM
1 x 182.04
2 x 182.17
+
0.00
0.00%
NVDA
912.15
-9.25 (1.00%)
921.40
2 @ 09:26 AM
1 x 912.10
1 x 912.85
+
0.00
0.00%
AMD
155.66
-0.12 (0.08%)
155.78
2 @ 09:26 AM
1 x 155.72
2 x 155.81
+
0.00
0.00%
MU
120.69
+0.56 (0.47%)
120.13
8 @ 09:26 AM
2 x 120.60
1 x 120.76
+
0.00
0.00%
SPY
517.42
+0.85 (0.16%)
516.57
339 @ 09:26 AM
8 x 517.38
15 x 517.42
+
0.00
0.00%
TQQQ
58.60
+0.04 (0.07%)
58.56
999 @ 09:26 AM
3 x 58.59
42 x 58.60
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 09:07 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%