-
x
x
bid
ask
01:03 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39403.10
01:03 PM
-
28.40
0.07%
^IXIC
NASDAQ Composite
16424.00
01:03 PM
+
35.80
0.22%
^GSPC
S&P 500
5220.89
01:03 PM
-
0.53
0.01%
AAPL
Apple Inc.
186.86
01:02 PM
2 x 186.77
2 x 186.93
+
0.58
0.31%
GOOG
Alphabet Inc.
170.95
01:03 PM
1 x 162.83
1 x 180.08
+
0.05
0.03%
AMZN
Amazon.com, Inc.
185.88
01:02 PM
1 x 185.82
1 x 186.04
-
0.69
0.37%
MSFT
Microsoft Corporation
412.86
01:03 PM
1 x 412.41
1 x 413.01
-
0.86
0.21%
BABA
Alibaba Group Holding Limited
78.42
01:03 PM
8 x 78.37
11 x 78.37
-
6.18
7.30%
NFLX
Netflix, Inc.
613.19
01:03 PM
2 x 613.00
1 x 647.37
-
3.40
0.55%
TSLA
Tesla, Inc.
176.42
01:03 PM
1 x 175.97
3 x 176.48
+
4.53
2.64%
NVDA
NVIDIA Corporation
908.07
01:03 PM
1 x 906.77
1 x 909.30
+
4.08
0.45%
AMD
Advanced Micro Devices, Inc.
152.62
01:03 PM
4 x 152.46
4 x 152.77
+
2.06
1.36%
MU
Micron Technology, Inc.
123.08
01:03 PM
2 x 122.87
2 x 123.28
+
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
520.86
01:03 PM
10 x 520.78
10 x 520.78
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.76
01:03 PM
29 x 59.74
24 x 59.76
+
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
616790.00
01:02 PM
29 x 616970.00
10 x 617825.00
-
4210.00
0.68%