-
x
x
bid
ask
06:03 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
80 @ 06:02 AM
1 x 187.00
1 x 187.02
+
3.23
1.76%
GOOG
170.46
-0.44 (0.26%)
170.90
2 @ 06:01 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.95
-0.62 (0.33%)
186.57
500 @ 06:02 AM
1 x 185.90
1 x 186.10
-
0.91
0.49%
MSFT
414.09
+0.37 (0.09%)
413.72
1 @ 06:02 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.30
+0.70 (0.83%)
84.60
12 @ 06:02 AM
11 x 85.25
12 x 0.00
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:02 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.33
+0.44 (0.26%)
171.89
1 @ 06:01 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.24
-2.75 (0.30%)
903.99
1 @ 06:03 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.60
+0.04 (0.03%)
150.56
3 @ 05:59 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.13
+0.13 (0.11%)
123.00
3 @ 06:01 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.09
+0.18 (0.03%)
520.91
8 @ 06:01 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
14 @ 06:02 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%