SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
11 x 542.14
10 x 542.15
bid
ask
11 @ 04:00 PM
542.15+0.79 (0.15%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.02
+0.95 (0.45%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.46
-1.10 (0.61%)
179.56
40 @ 07:57 PM
1 x 178.36
1 x 178.64
+
1.37
0.77%
AMZN
186.34
-0.54 (0.29%)
186.89
1 @ 07:56 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.00
-1.06 (0.24%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.27
+0.23 (0.29%)
78.04
100 @ 07:57 PM
1 x 78.27
25 x 78.31
+
0.14
0.18%
NFLX
645.25
-4.81 (0.74%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.05
+0.76 (0.43%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.42
+1.22 (0.97%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.21
-0.03 (0.02%)
160.24
1 @ 07:57 PM
1 x 160.20
1 x 160.25
+
1.28
0.81%
MU
141.95
+1.20 (0.85%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.15
+0.79 (0.15%)
541.36
11 @ 04:00 PM
11 x 542.14
10 x 542.15
+
4.41
0.82%
TQQQ
73.13
+1.17 (1.63%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%