SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 501.21
11 x 500.24
bid
ask
13 @ 04:00 PM
501.41+1.06 (0.21%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.11
+0.81 (0.48%)
169.30
2 @ 06:34 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.96
+0.96 (0.54%)
179.00
1 @ 06:34 PM
1 x 179.90
1 x 180.10
+
4.00
2.29%
MSFT
395.95
+1.01 (0.26%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
1 @ 06:35 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.33
+0.62 (0.11%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.56
+0.57 (0.32%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.47
+3.06 (0.37%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.40
-0.87 (0.60%)
144.27
10 @ 06:35 PM
1 x 143.21
1 x 143.45
-
14.11
8.91%
MU
110.35
+0.65 (0.59%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.41
+1.06 (0.21%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.10
+0.50 (0.97%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%