SPY
SPDR S&P 500 ETF Trust
500.76
-
1.22
0.24%
3 x 500.76
4 x 500.77
bid
ask
12:20 PM
timesize
Bearish
748
Bullish
1097
sentiment
499.87
day range
501.83
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37932.80
12:20 PM
+
116.90
0.31%
^IXIC
NASDAQ Composite
15602.50
12:20 PM
-
55.30
0.35%
^GSPC
S&P 500
5022.35
12:20 PM
-
13.34
0.26%
AAPL
Apple Inc.
171.37
12:20 PM
3 x 171.30
1 x 171.43
+
1.03
0.61%
GOOG
Alphabet Inc.
167.49
12:21 PM
3 x 167.38
3 x 167.56
+
2.85
1.73%
AMZN
Amazon.com, Inc.
177.14
12:20 PM
1 x 177.16
1 x 177.29
+
2.14
1.22%
MSFT
Microsoft Corporation
393.27
12:20 PM
1 x 393.30
1 x 393.35
+
3.94
1.01%
BABA
Alibaba Group Holding Limited
75.88
12:20 PM
9 x 75.89
18 x 75.91
+
1.03
1.38%
NFLX
Netflix, Inc.
547.61
12:20 PM
1 x 547.34
2 x 547.65
-
3.03
0.55%
TSLA
Tesla, Inc.
181.18
12:20 PM
1 x 181.21
1 x 181.28
-
2.10
1.15%
NVDA
NVIDIA Corporation
821.11
12:20 PM
2 x 821.15
1 x 821.43
-
42.91
4.97%
AMD
Advanced Micro Devices, Inc.
142.75
12:20 PM
1 x 142.58
1 x 142.93
-
15.63
9.87%
MU
Micron Technology, Inc.
109.53
12:20 PM
1 x 109.51
1 x 109.54
-
3.43
3.04%
SPY
SPDR S&P 500 ETF Trust
500.76
12:20 PM
3 x 500.76
4 x 500.77
-
1.22
0.24%
TQQQ
ProShares UltraPro QQQ
51.73
12:20 PM
71 x 51.74
59 x 51.75
-
1.00
1.90%
BRK-A
Berkshire Hathaway Inc.
604815.00
12:20 PM
29 x 605075.00
10 x 605500.00
+
5315.00
0.89%
BYRN
Byrna Technologies Inc.
12.75
12:19 PM
1 x 12.71
1 x 12.76
+
0.37
2.97%