TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 04:00 PM
182.15-1.13 (0.62%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:29 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
3 @ 04:29 PM
1 x 169.94
1 x 170.02
-
3.17
1.83%
GOOG
165.38
+0.74 (0.45%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.09
+5.09 (2.91%)
175.00
1 @ 04:29 PM
1 x 180.00
4 x 180.19
-
5.96
3.29%
MSFT
390.45
+1.12 (0.29%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
1 @ 04:28 PM
18 x 74.82
13 x 74.80
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.15
-1.13 (0.62%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
862.02
-2.00 (0.23%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
154.36
-4.02 (2.54%)
158.38
5 @ 04:29 PM
3 x 154.21
1 x 154.36
-
1.82
1.14%
MU
111.95
-1.01 (0.89%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.21
-0.77 (0.15%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.43
-0.30 (0.58%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%