TSLA
Tesla, Inc.
194.05
+
25.76
15.31%
1 x 190.20
1 x 190.40
bid
ask
30 @ 07:44 AM
190.38-3.67 (1.89%)
Bearish
2341
Bullish
4657
sentiment
184.54
day range
198.87
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.95
+0.45 (0.26%)
173.50
14 @ 07:43 AM
1 x 173.95
1 x 173.98
+
4.20
2.48%
GOOG
167.95
+0.05 (0.03%)
167.90
2 @ 07:42 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.60
+1.64 (0.91%)
180.96
50 @ 07:44 AM
1 x 182.55
3 x 182.60
+
1.34
0.75%
MSFT
401.34
-0.91 (0.23%)
402.25
81 @ 07:43 AM
1 x 401.33
1 x 401.50
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
34 @ 07:43 AM
1 x 75.80
1 x 75.84
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:36 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.38
-3.67 (1.89%)
194.05
30 @ 07:44 AM
1 x 190.20
1 x 190.40
+
25.76
15.31%
NVDA
876.09
-1.48 (0.17%)
877.57
6 @ 07:43 AM
1 x 876.09
3 x 876.39
+
0.22
0.03%
AMD
161.46
+1.26 (0.79%)
160.20
50 @ 07:43 AM
2 x 161.33
4 x 161.61
+
2.80
1.78%
MU
114.39
+0.03 (0.03%)
114.36
9 @ 07:43 AM
1 x 114.24
2 x 114.40
-
0.48
0.42%
SPY
509.59
-0.47 (0.09%)
510.06
200 @ 07:44 AM
4 x 509.63
3 x 509.66
+
1.80
0.35%
TQQQ
55.67
-0.27 (0.48%)
55.94
100 @ 07:44 AM
50 x 55.69
22 x 55.72
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%