TSLA
Tesla, Inc.
177.27
+
2.43
1.39%
3 x 177.09
3 x 177.51
bid
ask
03:25 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39972.70
03:25 PM
+
103.30
0.26%
^IXIC
NASDAQ Composite
16687.50
03:25 PM
-
10.80
0.06%
^GSPC
S&P 500
5302.46
03:25 PM
+
5.36
0.10%
AAPL
Apple Inc.
190.08
03:24 PM
1 x 190.07
1 x 190.09
+
0.24
0.13%
GOOG
Alphabet Inc.
177.29
03:25 PM
1 x 166.85
1 x 184.77
+
1.86
1.06%
AMZN
Amazon.com, Inc.
184.34
03:25 PM
1 x 184.15
1 x 184.58
+
0.72
0.39%
MSFT
Microsoft Corporation
420.14
03:25 PM
1 x 420.01
1 x 420.30
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
88.38
03:24 PM
8 x 88.38
8 x 88.39
+
1.67
1.93%
NFLX
Netflix, Inc.
620.05
03:25 PM
3 x 619.73
2 x 620.90
+
9.53
1.56%
TSLA
Tesla, Inc.
177.27
03:25 PM
3 x 177.09
3 x 177.51
+
2.43
1.39%
NVDA
NVIDIA Corporation
927.39
03:25 PM
1 x 926.72
1 x 928.47
-
16.20
1.72%
AMD
Advanced Micro Devices, Inc.
163.81
03:25 PM
4 x 163.62
3 x 163.97
+
1.19
0.73%
MU
Micron Technology, Inc.
125.67
03:25 PM
10 x 125.55
10 x 125.80
-
2.22
1.74%
SPY
SPDR S&P 500 ETF Trust
529.24
03:25 PM
11 x 528.91
18 x 528.93
+
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
62.95
03:25 PM
52 x 62.94
20 x 62.96
-
0.13
0.21%
BRK-A
Berkshire Hathaway Inc.
628210.00
03:24 PM
29 x 627725.00
10 x 628250.00
+
3110.00
0.50%