-
x
x
bid
ask
03:13 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39368.70
03:12 PM
+
312.30
0.80%
^IXIC
NASDAQ Composite
16350.20
03:12 PM
+
47.40
0.29%
^GSPC
S&P 500
5211.01
03:12 PM
+
23.34
0.45%
AAPL
Apple Inc.
184.34
03:12 PM
2 x 184.29
2 x 184.41
+
1.60
0.88%
GOOG
Alphabet Inc.
171.14
03:13 PM
1 x 171.01
1 x 171.28
-
0.02
0.01%
AMZN
Amazon.com, Inc.
190.44
03:13 PM
1 x 179.43
2 x 195.00
+
2.44
1.30%
MSFT
Microsoft Corporation
412.23
03:13 PM
1 x 412.00
1 x 412.59
+
1.69
0.41%
BABA
Alibaba Group Holding Limited
79.47
03:12 PM
10 x 79.44
8 x 79.45
+
1.01
1.28%
NFLX
Netflix, Inc.
613.45
03:13 PM
2 x 613.06
2 x 614.16
+
3.98
0.65%
TSLA
Tesla, Inc.
171.62
03:13 PM
4 x 171.39
1 x 171.66
-
3.10
1.77%
NVDA
NVIDIA Corporation
889.90
03:13 PM
5 x 889.87
1 x 890.79
-
14.22
1.57%
AMD
Advanced Micro Devices, Inc.
152.38
03:13 PM
3 x 152.14
3 x 152.62
-
1.24
0.80%
MU
Micron Technology, Inc.
118.35
03:13 PM
3 x 118.17
3 x 118.56
-
0.97
0.81%
SPY
SPDR S&P 500 ETF Trust
519.68
03:13 PM
9 x 519.94
8 x 519.97
+
2.49
0.48%
TQQQ
ProShares UltraPro QQQ
58.77
03:13 PM
21 x 58.76
21 x 58.78
+
0.31
0.54%
BRK-A
Berkshire Hathaway Inc.
613665.00
03:12 PM
29 x 613290.00
10 x 613967.00
+
1565.00
0.26%