-
x
x
bid
ask
04:43 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:42 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
27 @ 04:42 PM
4 x 182.40
1 x 182.43
+
0.34
0.19%
GOOG
170.93
-0.23 (0.13%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
399 @ 04:43 PM
3 x 187.71
4 x 187.75
-
0.76
0.40%
MSFT
409.59
-0.95 (0.23%)
410.54
60 @ 04:43 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.68
+0.22 (0.28%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.62
-0.85 (0.14%)
609.47
1 @ 04:42 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:43 PM
5 x 174.20
1 x 174.30
-
3.09
1.74%
NVDA
900.00
-4.12 (0.46%)
904.12
1 @ 04:43 PM
1 x 899.75
1 x 900.49
-
1.42
0.16%
AMD
152.80
-0.82 (0.53%)
153.62
99 @ 04:42 PM
1 x 152.79
4 x 152.91
-
0.81
0.52%
MU
118.85
-0.47 (0.39%)
119.32
100 @ 04:42 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.90
-0.29 (0.06%)
517.19
50 @ 04:43 PM
18 x 516.89
5 x 516.92
+
0.05
0.01%
TQQQ
58.18
-0.27 (0.46%)
58.45
22 @ 04:43 PM
67 x 58.17
44 x 58.19
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%