-
x
x
bid
ask
03:09 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38679.20
03:08 PM
+
453.50
1.19%
^IXIC
NASDAQ Composite
16175.30
03:08 PM
+
334.30
2.11%
^GSPC
S&P 500
5132.32
03:08 PM
+
68.12
1.35%
AAPL
Apple Inc.
184.97
03:08 PM
1 x 184.79
1 x 185.12
+
11.94
6.90%
GOOG
Alphabet Inc.
168.93
03:09 PM
1 x 168.83
3 x 168.99
+
0.47
0.28%
AMZN
Amazon.com, Inc.
186.32
03:08 PM
1 x 186.08
1 x 186.56
+
1.60
0.87%
MSFT
Microsoft Corporation
406.62
03:08 PM
1 x 406.58
1 x 406.62
+
8.78
2.21%
BABA
Alibaba Group Holding Limited
81.17
03:08 PM
13 x 81.06
9 x 81.07
+
0.84
1.05%
NFLX
Netflix, Inc.
577.83
03:08 PM
2 x 577.71
1 x 577.88
+
12.68
2.24%
TSLA
Tesla, Inc.
181.31
03:08 PM
1 x 181.27
1 x 181.29
+
1.30
0.72%
NVDA
NVIDIA Corporation
888.88
03:08 PM
1 x 888.89
1 x 889.15
+
30.71
3.58%
AMD
Advanced Micro Devices, Inc.
150.59
03:08 PM
7 x 150.32
3 x 150.81
+
4.43
3.03%
MU
Micron Technology, Inc.
114.95
03:08 PM
2 x 114.98
2 x 114.99
+
2.62
2.33%
SPY
SPDR S&P 500 ETF Trust
511.71
03:08 PM
2 x 511.71
3 x 511.72
+
6.69
1.32%
TQQQ
ProShares UltraPro QQQ
56.88
03:08 PM
74 x 56.87
51 x 56.88
+
3.37
6.29%
BRK-A
Berkshire Hathaway Inc.
607880.00
03:08 PM
29 x 607745.00
10 x 608110.00
+
1467.00
0.24%
BYRN
Byrna Technologies Inc.
13.81
03:07 PM
1 x 13.73
1 x 13.87
+
0.36
2.68%