SPY
SPDR S&P 500 ETF Trust
525.96
-
3.87
0.73%
31 x 525.90
9 x 526.05
bid
ask
20 @ 04:00 PM
526.25+0.29 (0.06%)
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.22
+0.34 (0.18%)
186.88
1 @ 07:18 PM
1 x 187.10
2 x 187.30
-
4.02
2.11%
GOOG
175.41
+0.35 (0.20%)
175.06
1 @ 07:17 PM
1 x 175.34
1 x 175.57
-
2.94
1.65%
AMZN
181.15
+0.10 (0.06%)
181.05
1 @ 07:18 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.73
-0.27 (0.06%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.87
+0.07 (0.09%)
80.80
2 @ 07:17 PM
1 x 80.72
1 x 80.88
-
1.88
2.27%
NFLX
634.45
-1.22 (0.19%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.40
+0.66 (0.38%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.68
-2.31 (0.22%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.70
+0.27 (0.17%)
160.43
2 @ 07:18 PM
2 x 160.60
1 x 160.74
-
5.09
3.08%
MU
127.00
+0.73 (0.58%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.25
+0.29 (0.06%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.64
+0.07 (0.11%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%