SPY
SPDR S&P 500 ETF Trust
529.45
+
0.76
0.14%
11 x 530.10
8 x 530.10
bid
ask
10 @ 08:00 AM
530.31+0.86 (0.16%)
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.52
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.18
-0.69 (0.36%)
189.87
1 @ 08:00 AM
1 x 189.03
1 x 189.07
+
0.03
0.02%
GOOG
178.14
+0.85 (0.48%)
177.29
1 @ 08:00 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.60
+0.90 (0.49%)
184.70
50 @ 08:00 AM
1 x 185.46
1 x 185.61
+
1.07
0.58%
MSFT
421.35
+1.14 (0.27%)
420.21
1 @ 08:00 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.44
-1.10 (1.24%)
88.54
95 @ 08:00 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
621.51
+0.41 (0.07%)
621.10
1 @ 08:00 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.11
+0.65 (0.37%)
177.46
2 @ 08:00 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.00
+12.21 (1.32%)
924.79
3 @ 08:00 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
166.00
+1.54 (0.94%)
164.46
17 @ 08:00 AM
1 x 165.93
1 x 166.04
+
1.84
1.13%
MU
128.18
+2.89 (2.30%)
125.29
1 @ 08:00 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.31
+0.86 (0.16%)
529.45
10 @ 08:00 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.39
+0.41 (0.65%)
62.98
14 @ 08:00 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%