-
x
x
bid
ask
04:33 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.35
-0.39 (0.21%)
182.74
5 @ 04:32 AM
1 x 182.30
3 x 182.40
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 04:26 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.30
-0.70 (0.37%)
188.00
1 @ 04:32 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
8 @ 04:32 AM
2 x 409.58
1 x 409.92
+
1.20
0.29%
BABA
78.84
+0.38 (0.48%)
78.46
10 @ 04:32 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.95
-1.52 (0.25%)
609.47
1 @ 04:30 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.01
-1.71 (0.98%)
174.72
26 @ 04:32 AM
1 x 172.90
1 x 173.18
-
3.09
1.74%
NVDA
899.30
-4.82 (0.53%)
904.12
14 @ 04:33 AM
1 x 899.30
1 x 899.99
-
1.42
0.16%
AMD
152.71
-0.91 (0.59%)
153.62
3 @ 04:32 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.58
-0.74 (0.62%)
119.32
50 @ 04:32 AM
1 x 118.55
1 x 118.81
+
0.11
0.09%
SPY
516.59
-0.60 (0.12%)
517.19
16 @ 04:24 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.94
-0.51 (0.87%)
58.45
2 @ 04:33 AM
36 x 57.93
2 x 57.94
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%