-
x
x
bid
ask
08:28 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.42
+0.02 (0.01%)
182.40
1 @ 08:28 AM
1 x 182.43
1 x 182.59
+
0.69
0.38%
GOOG
169.88
-3.10 (1.79%)
172.98
2 @ 08:27 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.25
-1.51 (0.80%)
188.76
24 @ 08:28 AM
2 x 187.22
3 x 187.40
+
0.06
0.03%
MSFT
408.93
-0.41 (0.10%)
409.34
1 @ 08:28 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.53
-1.84 (2.32%)
79.37
50 @ 08:28 AM
2 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 08:27 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.59
-6.22 (3.50%)
177.81
2 @ 08:28 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.84
-9.70 (1.07%)
905.54
1 @ 08:28 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.00
-1.43 (0.93%)
154.43
1 @ 08:28 AM
1 x 152.81
1 x 152.92
-
1.35
0.87%
MU
118.24
-0.97 (0.81%)
119.21
3 @ 08:27 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.59
-1.55 (0.30%)
517.14
10 @ 08:28 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.72
-0.84 (1.43%)
58.56
15 @ 08:28 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%