-
x
x
bid
ask
01:49 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38989.70
01:48 PM
+
105.40
0.27%
^IXIC
NASDAQ Composite
16282.50
01:48 PM
-
50.10
0.31%
^GSPC
S&P 500
5182.55
01:48 PM
-
5.15
0.10%
AAPL
Apple Inc.
182.53
01:48 PM
1 x 182.43
1 x 182.62
+
0.13
0.07%
GOOG
Alphabet Inc.
171.25
01:49 PM
1 x 171.14
1 x 171.36
-
1.73
1.00%
AMZN
Amazon.com, Inc.
187.18
01:48 PM
1 x 186.98
1 x 187.35
-
1.58
0.84%
MSFT
Microsoft Corporation
411.65
01:49 PM
1 x 411.23
1 x 411.92
+
2.31
0.56%
BABA
Alibaba Group Holding Limited
78.55
01:49 PM
8 x 78.52
8 x 78.53
-
0.82
1.03%
NFLX
Netflix, Inc.
612.32
01:48 PM
1 x 582.40
1 x 612.76
+
6.32
1.04%
TSLA
Tesla, Inc.
174.67
01:48 PM
1 x 174.67
1 x 174.70
-
3.14
1.77%
NVDA
NVIDIA Corporation
901.25
01:49 PM
1 x 899.88
1 x 901.39
-
4.29
0.47%
AMD
Advanced Micro Devices, Inc.
153.22
01:48 PM
2 x 152.93
2 x 153.48
-
1.21
0.78%
MU
Micron Technology, Inc.
118.48
01:49 PM
1 x 112.68
6 x 118.61
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
516.77
01:48 PM
3 x 516.77
4 x 516.78
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
58.28
01:48 PM
17 x 58.27
64 x 58.28
-
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
611237.00
01:48 PM
29 x 610460.00
10 x 611000.00
-
21.00
0.00%
BYRN
Byrna Technologies Inc.
13.46
01:45 PM
1 x 13.44
1 x 13.49
-
0.10
0.70%