-
x
x
bid
ask
07:51 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.50
-0.24 (0.13%)
182.74
1 @ 07:51 PM
1 x 182.45
1 x 182.55
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.95
-0.05 (0.03%)
188.00
10 @ 07:51 PM
1 x 187.71
1 x 187.98
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.25
-4.87 (0.54%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
300 @ 07:50 PM
1 x 152.98
1 x 153.30
-
0.81
0.52%
MU
119.16
-0.16 (0.13%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.01
-0.18 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%