TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.91
1 x 185.05
bid
ask
40 @ 04:26 AM
184.93+4.94 (2.74%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.51
+2.21 (1.31%)
169.30
3 @ 04:26 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.95
+1.38 (0.83%)
165.57
2 @ 04:26 AM
2 x 166.85
1 x 166.95
+
0.93
0.56%
AMZN
181.21
+2.21 (1.23%)
179.00
2 @ 04:26 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.43
+3.49 (0.88%)
394.94
2 @ 04:26 AM
1 x 398.13
1 x 398.50
+
5.61
1.44%
BABA
77.73
+2.22 (2.94%)
75.51
11 @ 04:26 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
553.99
+2.28 (0.41%)
551.71
1 @ 04:26 AM
1 x 553.18
1 x 554.74
+
1.07
0.19%
TSLA
184.93
+4.94 (2.74%)
179.99
40 @ 04:26 AM
1 x 184.91
1 x 185.05
-
3.29
1.80%
NVDA
845.30
+14.89 (1.79%)
830.41
28 @ 04:26 AM
1 x 845.00
1 x 845.32
-
33.61
3.89%
AMD
145.81
+1.54 (1.07%)
144.27
2 @ 04:26 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.67
+1.97 (1.80%)
109.70
5 @ 04:20 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.88
+3.53 (0.71%)
500.35
13 @ 04:23 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
100 @ 04:27 AM
17 x 53.04
57 x 53.06
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%