TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 04:04 AM
182.90+1.76 (0.97%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.30
-2.06 (1.12%)
183.36
1 @ 04:03 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 04:03 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.92
-0.32 (0.17%)
186.24
2 @ 04:03 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.41
+0.75 (0.18%)
406.66
1 @ 04:03 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.06
-0.27 (0.33%)
81.33
11 @ 04:03 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
579.94
+0.60 (0.10%)
579.34
1 @ 04:02 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.90
+1.76 (0.97%)
181.14
2 @ 04:04 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
889.96
+2.13 (0.24%)
887.83
1 @ 04:04 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
152.40
+1.82 (1.21%)
150.58
1 @ 04:03 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.16
+2.47 (2.16%)
114.69
4 @ 04:03 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.78
+0.07 (0.12%)
56.71
15 @ 04:04 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%