TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.98
1 x 183.05
bid
ask
10 @ 06:32 AM
183.04+1.90 (1.05%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.11
-1.25 (0.68%)
183.36
48 @ 06:32 AM
1 x 182.10
6 x 182.30
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 06:29 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.06
-0.18 (0.09%)
186.24
2 @ 06:30 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.79
+2.13 (0.52%)
406.66
6 @ 06:33 AM
1 x 408.66
2 x 408.98
+
8.82
2.22%
BABA
81.70
+0.37 (0.45%)
81.33
11 @ 06:31 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.94
+0.60 (0.10%)
579.34
1 @ 06:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.04
+1.90 (1.05%)
181.14
10 @ 06:32 AM
1 x 182.98
1 x 183.05
+
1.13
0.63%
NVDA
894.24
+6.41 (0.72%)
887.83
50 @ 06:32 AM
1 x 894.06
1 x 894.25
+
29.66
3.46%
AMD
154.99
+4.41 (2.93%)
150.58
50 @ 06:32 AM
1 x 154.72
4 x 155.00
+
4.42
3.02%
MU
118.32
+3.63 (3.17%)
114.69
4 @ 06:31 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.97
+1.68 (0.33%)
511.29
11 @ 06:30 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.25
+0.54 (0.95%)
56.71
50 @ 06:33 AM
4 x 57.25
56 x 57.26
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%