TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.22
1 x 183.30
bid
ask
12 @ 04:08 AM
183.22+2.08 (1.15%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
180.95
-2.41 (1.31%)
183.36
1 @ 04:08 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 04:07 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.92
-0.32 (0.17%)
186.24
2 @ 04:08 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.42
+0.76 (0.19%)
406.66
15 @ 04:08 AM
1 x 407.40
2 x 407.73
+
8.82
2.22%
BABA
81.23
-0.10 (0.12%)
81.33
11 @ 04:08 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 04:07 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.22
+2.08 (1.15%)
181.14
12 @ 04:08 AM
1 x 183.22
1 x 183.30
+
1.13
0.63%
NVDA
889.54
+1.71 (0.19%)
887.83
18 @ 04:08 AM
1 x 889.25
1 x 889.74
+
29.66
3.46%
AMD
152.79
+2.21 (1.47%)
150.58
1 @ 04:08 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.14
+2.45 (2.14%)
114.69
10 @ 04:08 AM
1 x 117.11
1 x 117.25
+
2.36
2.10%
SPY
511.96
+0.67 (0.13%)
511.29
21 @ 04:08 AM
5 x 511.91
5 x 511.97
+
6.26
1.24%
TQQQ
56.80
+0.09 (0.16%)
56.71
50 @ 04:08 AM
1 x 56.80
54 x 56.81
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%