NIO
NIO Inc.
5.59
+
0.32
6.07%
2 x 5.53
8 x 5.55
bid
ask
500 @ 04:07 PM
5.55-0.04 (0.72%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38225.70
04:07 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:07 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:07 PM
+
45.81
0.91%
AAPL
173.19
+0.16 (0.09%)
173.03
50 @ 04:08 PM
19 x 173.18
1 x 173.20
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
18 @ 04:07 PM
3 x 168.44
1 x 168.54
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
7 @ 04:08 PM
3 x 184.46
2 x 184.63
+
5.72
3.20%
MSFT
398.69
+0.85 (0.21%)
397.84
1 @ 04:07 PM
1 x 398.50
4 x 398.80
+
2.90
0.73%
BABA
80.35
-0.03 (0.03%)
80.38
10 @ 04:08 PM
4 x 80.34
7 x 80.36
+
4.86
6.44%
NFLX
565.15
+0.00 (0.00%)
565.15
60 @ 04:07 PM
1 x 564.53
1 x 566.00
+
13.44
2.44%
TSLA
180.02
-0.08 (0.04%)
180.10
45 @ 04:08 PM
11 x 180.01
2 x 180.03
+
0.11
0.06%
NVDA
858.45
+0.28 (0.03%)
858.17
1 @ 04:08 PM
1 x 858.00
1 x 858.51
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
5 @ 04:08 PM
2 x 145.98
4 x 146.06
+
1.89
1.31%
MU
112.38
+0.05 (0.04%)
112.33
187 @ 04:07 PM
1 x 112.22
2 x 112.49
+
2.63
2.40%
SPY
505.14
+0.13 (0.03%)
505.01
200 @ 04:08 PM
8 x 505.12
12 x 505.15
+
4.66
0.93%
TQQQ
53.72
+0.16 (0.29%)
53.56
30 @ 04:08 PM
51 x 53.72
32 x 53.73
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%