NIO
NIO Inc.
5.71
+
0.14
2.56%
126 x 5.71
117 x 5.72
bid
ask
01:47 PM
timesize
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38798.30
01:48 PM
+
122.60
0.32%
^IXIC
NASDAQ Composite
16281.60
01:47 PM
+
125.30
0.78%
^GSPC
S&P 500
5163.17
01:47 PM
+
35.38
0.69%
AAPL
Apple Inc.
180.97
01:47 PM
2 x 180.90
2 x 181.06
-
2.41
1.31%
GOOG
Alphabet Inc.
168.78
01:47 PM
1 x 168.69
1 x 168.89
-
0.21
0.12%
AMZN
Amazon.com, Inc.
186.77
01:47 PM
1 x 186.57
2 x 186.78
+
0.56
0.30%
MSFT
Microsoft Corporation
411.18
01:47 PM
2 x 411.15
1 x 411.19
+
4.52
1.11%
BABA
Alibaba Group Holding Limited
81.48
01:47 PM
8 x 81.54
9 x 81.53
+
0.16
0.19%
NFLX
Netflix, Inc.
594.65
01:47 PM
2 x 594.52
1 x 594.65
+
15.31
2.64%
TSLA
Tesla, Inc.
184.80
01:47 PM
3 x 184.82
2 x 184.84
+
3.61
1.99%
NVDA
NVIDIA Corporation
917.34
01:47 PM
1 x 917.20
1 x 917.51
+
29.45
3.32%
AMD
Advanced Micro Devices, Inc.
154.91
01:47 PM
1 x 154.77
5 x 155.03
+
4.31
2.87%
MU
Micron Technology, Inc.
120.03
01:47 PM
2 x 120.03
1 x 120.05
+
5.33
4.65%
SPY
SPDR S&P 500 ETF Trust
514.90
01:47 PM
4 x 514.85
4 x 514.86
+
3.61
0.71%
TQQQ
ProShares UltraPro QQQ
57.89
01:47 PM
70 x 57.89
33 x 57.90
+
1.19
2.11%
BRK-A
Berkshire Hathaway Inc.
606100.00
01:48 PM
29 x 606970.00
10 x 607290.00
+
3100.00
0.51%