SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 06:34 AM
528.10+0.73 (0.14%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.06
+0.74 (0.38%)
192.32
5 @ 06:34 AM
1 x 193.04
2 x 193.06
+
1.03
0.54%
GOOG
174.72
+0.79 (0.45%)
173.93
1 @ 06:34 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.07
+0.63 (0.35%)
176.44
6 @ 06:33 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.38
+0.77 (0.19%)
415.61
2 @ 06:33 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
50 @ 06:34 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.42
-1.61 (0.25%)
642.03
2 @ 06:26 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.35
+0.25 (0.14%)
178.10
4 @ 06:35 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.00
+32.05 (2.92%)
1095.95
5 @ 06:35 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.33
+2.32 (1.39%)
167.01
12 @ 06:32 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.50
+2.49 (1.99%)
125.01
2 @ 06:35 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.10
+0.73 (0.14%)
527.37
12 @ 06:34 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.37
+0.89 (1.42%)
62.48
102 @ 06:35 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%