NIO
NIO Inc.
5.57
-
0.02
0.36%
40 x 5.70
10 x 5.71
bid
ask
125 @ 04:59 AM
5.70+0.13 (2.33%)
Bearish
668
Bullish
1520
sentiment
5.33
day range
5.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.40
-1.96 (1.07%)
183.36
1 @ 04:59 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.47
-0.54 (0.32%)
169.01
2 @ 04:59 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.10
-0.14 (0.07%)
186.24
5 @ 04:59 AM
7 x 185.99
1 x 186.10
+
1.52
0.82%
MSFT
407.74
+1.08 (0.27%)
406.66
1 @ 04:59 AM
1 x 407.63
3 x 407.85
+
8.82
2.22%
BABA
81.07
-0.26 (0.32%)
81.33
11 @ 04:57 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.27
-1.07 (0.18%)
579.34
1 @ 04:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.12
+1.98 (1.09%)
181.14
14 @ 04:59 AM
1 x 183.14
6 x 183.20
+
1.13
0.63%
NVDA
894.21
+6.38 (0.72%)
887.83
8 @ 04:59 AM
1 x 894.15
1 x 894.38
+
29.66
3.46%
AMD
154.60
+4.02 (2.67%)
150.58
30 @ 04:59 AM
1 x 154.50
2 x 154.60
+
4.42
3.02%
MU
117.50
+2.81 (2.45%)
114.69
100 @ 04:59 AM
1 x 117.44
1 x 117.73
+
2.36
2.10%
SPY
512.32
+1.03 (0.20%)
511.29
11 @ 04:52 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.98
+0.27 (0.48%)
56.71
20 @ 05:00 AM
5 x 56.98
6 x 56.99
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%