NVDA
NVIDIA Corporation
919.54
+
31.65
3.56%
1 x 919.47
1 x 919.77
bid
ask
03:28 PM
timesize
Bearish
998
Bullish
1966
sentiment
890.55
day range
922.20
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38767.60
03:28 PM
+
91.90
0.24%
^IXIC
NASDAQ Composite
16301.10
03:28 PM
+
144.80
0.90%
^GSPC
S&P 500
5166.90
03:28 PM
+
39.11
0.76%
AAPL
Apple Inc.
181.52
03:28 PM
1 x 181.50
1 x 181.53
-
1.86
1.02%
GOOG
Alphabet Inc.
168.79
03:29 PM
1 x 168.73
2 x 168.90
-
0.20
0.12%
AMZN
Amazon.com, Inc.
187.62
03:29 PM
1 x 187.56
1 x 187.84
+
1.41
0.75%
MSFT
Microsoft Corporation
412.08
03:28 PM
1 x 412.09
1 x 412.12
+
5.42
1.33%
BABA
Alibaba Group Holding Limited
81.36
03:29 PM
10 x 81.32
11 x 81.35
+
0.03
0.04%
NFLX
Netflix, Inc.
594.61
03:28 PM
1 x 594.36
1 x 594.60
+
15.27
2.64%
TSLA
Tesla, Inc.
183.70
03:28 PM
2 x 183.69
1 x 183.72
+
2.51
1.39%
NVDA
NVIDIA Corporation
919.54
03:28 PM
1 x 919.47
1 x 919.77
+
31.65
3.56%
AMD
Advanced Micro Devices, Inc.
155.09
03:28 PM
3 x 154.98
5 x 155.30
+
4.50
2.98%
MU
Micron Technology, Inc.
119.77
03:28 PM
3 x 119.76
2 x 119.77
+
5.06
4.42%
SPY
SPDR S&P 500 ETF Trust
515.13
03:28 PM
1 x 515.13
17 x 515.14
+
3.84
0.75%
TQQQ
ProShares UltraPro QQQ
58.05
03:28 PM
13 x 58.05
96 x 58.06
+
1.35
2.39%
BRK-A
Berkshire Hathaway Inc.
606070.00
03:28 PM
29 x 605700.00
10 x 606225.00
+
3070.00
0.51%
BYRN
Byrna Technologies Inc.
14.00
03:28 PM
1 x 13.91
1 x 14.04
+
0.32
2.34%