NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
1 x 843.86
1 x 844.50
bid
ask
5 @ 06:38 AM
844.35-19.67 (2.28%)
Bearish
989
Bullish
1961
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.84
-0.49 (0.29%)
170.33
1 @ 06:35 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.20
-0.44 (0.27%)
164.64
43 @ 06:39 AM
1 x 164.16
1 x 164.33
-
3.26
1.94%
AMZN
178.20
+3.20 (1.83%)
175.00
2 @ 06:39 AM
1 x 178.09
1 x 178.60
-
5.96
3.29%
MSFT
389.50
+0.17 (0.04%)
389.33
1 @ 06:33 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.62
-0.23 (0.31%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.15
-3.49 (0.63%)
550.64
1 @ 06:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.80
-4.48 (2.44%)
183.28
1 @ 06:39 AM
1 x 178.70
1 x 178.91
-
10.77
5.55%
NVDA
844.35
-19.67 (2.28%)
864.02
5 @ 06:38 AM
1 x 843.86
1 x 844.50
-
13.55
1.54%
AMD
148.25
-10.13 (6.40%)
158.38
25 @ 06:38 AM
3 x 148.00
1 x 148.50
-
1.82
1.14%
MU
110.96
-2.00 (1.77%)
112.96
5 @ 06:27 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.85
-2.13 (0.42%)
501.98
200 @ 06:38 AM
10 x 499.80
4 x 499.88
-
8.08
1.58%
TQQQ
51.56
-1.17 (2.23%)
52.73
1 @ 06:39 AM
43 x 51.56
2 x 51.57
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%