NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 04:00 PM
848.50-15.52 (1.80%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.19
-0.15 (0.09%)
170.33
1 @ 07:47 PM
1 x 170.14
1 x 170.18
-
3.17
1.83%
GOOG
164.77
+0.13 (0.08%)
164.64
24 @ 07:46 PM
1 x 164.70
1 x 164.92
-
3.26
1.94%
AMZN
176.98
+1.98 (1.13%)
175.00
40 @ 07:47 PM
1 x 176.80
1 x 176.88
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.53
-0.32 (0.43%)
74.85
1 @ 07:46 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.97
-1.67 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.10
-2.18 (1.19%)
183.28
1 @ 07:47 PM
1 x 181.12
1 x 181.30
-
10.77
5.55%
NVDA
848.50
-15.52 (1.80%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.60
-10.78 (6.81%)
158.38
100 @ 07:47 PM
1 x 147.55
1 x 147.68
-
1.82
1.14%
MU
111.76
-1.20 (1.06%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.17
-0.81 (0.16%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.18
-0.56 (1.05%)
52.73
4 @ 07:47 PM
11 x 52.17
27 x 52.18
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%