NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 05:08 AM
846.60-17.42 (2.02%)
Bearish
989
Bullish
1962
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.68
-0.65 (0.38%)
170.33
5 @ 05:08 AM
1 x 169.66
1 x 169.75
-
3.17
1.83%
GOOG
164.59
-0.05 (0.03%)
164.64
3 @ 05:06 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.65
+3.65 (2.09%)
175.00
100 @ 05:08 AM
1 x 178.61
2 x 179.28
-
5.96
3.29%
MSFT
390.68
+1.35 (0.35%)
389.33
1 @ 05:08 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 04:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.10
-3.18 (1.74%)
183.28
2 @ 05:08 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.60
-17.42 (2.02%)
864.02
2 @ 05:08 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.41
-9.97 (6.29%)
158.38
3 @ 05:07 AM
1 x 148.30
1 x 148.76
-
1.82
1.14%
MU
110.65
-2.31 (2.04%)
112.96
5 @ 05:07 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.34
-1.64 (0.33%)
501.98
25 @ 05:08 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.68
-1.05 (2.00%)
52.73
5 @ 05:08 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%