BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 177.90
12 x 178.49
bid
ask
11 @ 06:30 AM
178.18-0.67 (0.37%)
Bearish
519
Bullish
908
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.38
+10.35 (5.98%)
173.03
4 @ 06:46 AM
1 x 183.30
5 x 183.47
+
3.73
2.20%
GOOG
168.95
+0.49 (0.29%)
168.46
4 @ 06:46 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
180 @ 06:46 AM
1 x 184.30
1 x 184.39
+
5.72
3.20%
MSFT
399.69
+1.85 (0.47%)
397.84
1 @ 06:45 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:44 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.41
-0.74 (0.13%)
565.15
1 @ 06:41 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.16
-0.85 (0.47%)
180.01
37 @ 06:47 AM
3 x 179.10
1 x 179.35
+
0.02
0.01%
NVDA
863.25
+5.08 (0.59%)
858.17
1 @ 06:46 AM
1 x 863.00
1 x 863.30
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
10 @ 06:46 AM
1 x 146.30
1 x 146.40
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.92
+1.89 (0.37%)
505.03
10 @ 06:43 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
50 @ 06:47 AM
2 x 54.58
37 x 54.59
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%