BA
The Boeing Company
185.02
+
2.06
1.13%
8 x 184.94
11 x 184.96
bid
ask
03:40 PM
timesize
Bearish
521
Bullish
910
sentiment
181.22
day range
185.14
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39983.80
03:41 PM
+
114.40
0.29%
^IXIC
NASDAQ Composite
16686.00
03:41 PM
-
12.30
0.07%
^GSPC
S&P 500
5302.35
03:41 PM
+
5.25
0.10%
AAPL
Apple Inc.
190.12
03:40 PM
1 x 190.05
1 x 190.12
+
0.28
0.15%
GOOG
Alphabet Inc.
177.31
03:41 PM
1 x 166.85
1 x 177.49
+
1.88
1.07%
AMZN
Amazon.com, Inc.
184.42
03:40 PM
1 x 184.35
3 x 184.62
+
0.79
0.43%
MSFT
Microsoft Corporation
420.27
03:41 PM
1 x 420.12
1 x 420.43
-
0.72
0.17%
BABA
Alibaba Group Holding Limited
88.50
03:40 PM
10 x 88.37
8 x 88.38
+
1.80
2.07%
NFLX
Netflix, Inc.
620.84
03:41 PM
1 x 620.29
1 x 621.25
+
10.32
1.69%
TSLA
Tesla, Inc.
177.35
03:41 PM
5 x 177.07
7 x 177.55
+
2.51
1.43%
NVDA
NVIDIA Corporation
926.86
03:41 PM
1 x 926.15
1 x 927.77
-
16.73
1.77%
AMD
Advanced Micro Devices, Inc.
164.33
03:41 PM
15 x 164.24
1 x 164.41
+
1.71
1.05%
MU
Micron Technology, Inc.
125.51
03:41 PM
27 x 125.38
18 x 125.62
-
2.38
1.86%
SPY
SPDR S&P 500 ETF Trust
529.21
03:41 PM
11 x 529.26
8 x 529.25
+
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
62.90
03:41 PM
20 x 62.88
27 x 62.91
-
0.18
0.29%
BRK-A
Berkshire Hathaway Inc.
628185.00
03:41 PM
29 x 627595.00
10 x 628120.00
+
3085.00
0.49%