SPY
SPDR S&P 500 ETF Trust
529.83
-
1.53
0.29%
11 x 0.00
18 x 532.73
bid
ask
15 @ 07:10 AM
533.22+3.39 (0.64%)
Bearish
749
Bullish
1101
sentiment
527.60
day range
531.38
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.10
+0.20 (0.10%)
190.90
26 @ 07:10 AM
1 x 191.04
1 x 191.12
-
1.45
0.75%
GOOG
178.54
+0.54 (0.30%)
178.00
2 @ 07:09 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.13
+1.00 (0.55%)
183.13
2 @ 07:08 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.44
+2.92 (0.68%)
430.52
1 @ 07:10 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.86
-1.82 (2.20%)
82.68
50 @ 07:09 AM
4 x 80.82
1 x 80.88
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 07:09 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.20
+1.09 (0.61%)
180.11
1 @ 07:10 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1019.61
+70.11 (7.38%)
949.50
1 @ 07:10 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.58
+5.06 (3.06%)
165.52
10 @ 07:10 AM
1 x 170.55
1 x 170.80
+
0.86
0.52%
MU
130.20
+3.92 (3.10%)
126.28
4 @ 07:09 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.22
+3.39 (0.64%)
529.83
15 @ 07:10 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.45
+1.92 (2.98%)
64.53
5 @ 07:10 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%