-
x
x
bid
ask
04:32 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:31 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
193.11
-0.01 (0.01%)
193.12
1 @ 04:32 PM
1 x 193.10
1 x 193.11
-
3.77
1.91%
GOOG
176.70
+0.07 (0.04%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.28
+0.22 (0.12%)
187.06
1 @ 04:32 PM
5 x 187.25
1 x 187.35
+
2.76
1.50%
MSFT
427.43
-0.44 (0.10%)
427.87
1 @ 04:32 PM
1 x 427.42
1 x 427.50
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
12 @ 04:00 PM
13 x 79.37
10 x 79.37
+
0.89
1.14%
NFLX
644.50
+0.00 (0.00%)
644.50
52 @ 04:32 PM
1 x 643.00
1 x 644.50
+
3.03
0.47%
TSLA
173.82
+0.03 (0.02%)
173.79
90 @ 04:32 PM
1 x 173.80
1 x 173.87
-
3.69
2.08%
NVDA
121.72
-0.08 (0.06%)
121.79
1 @ 04:32 PM
2 x 121.71
1 x 121.72
+
0.90
0.75%
AMD
160.34
+0.00 (0.00%)
160.34
179 @ 04:32 PM
4 x 160.29
1 x 160.33
-
7.53
4.49%
MU
135.05
+0.23 (0.17%)
134.82
2 @ 04:31 PM
1 x 134.72
1 x 135.05
+
3.88
2.96%
SPY
535.14
-0.52 (0.10%)
535.66
1 @ 04:32 PM
6 x 535.13
14 x 535.16
+
1.65
0.31%
TQQQ
67.68
-0.15 (0.22%)
67.83
194 @ 04:31 PM
37 x 67.68
35 x 67.69
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%