-
x
x
bid
ask
09:23 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.76
-0.60 (0.32%)
183.36
1 @ 09:22 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.97
-0.04 (0.02%)
169.01
2 @ 09:22 AM
1 x 168.97
3 x 169.04
+
0.00
0.00%
AMZN
186.40
+0.16 (0.09%)
186.24
2 @ 09:22 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.45
+1.79 (0.44%)
406.66
1 @ 09:23 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.72
+0.39 (0.48%)
81.33
11 @ 09:22 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
579.96
+0.62 (0.11%)
579.34
1 @ 09:23 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.32
+2.18 (1.20%)
181.14
2 @ 09:23 AM
2 x 181.11
2 x 181.38
+
0.00
0.00%
NVDA
891.00
+3.17 (0.36%)
887.83
1 @ 09:23 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.42
+2.84 (1.89%)
150.58
1 @ 09:22 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
119.09
+4.41 (3.84%)
114.69
4 @ 09:23 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.59
+2.30 (0.45%)
511.29
11 @ 09:23 AM
8 x 512.91
14 x 513.14
+
0.00
0.00%
TQQQ
57.33
+0.62 (1.09%)
56.71
15 @ 09:23 AM
5 x 56.52
25 x 56.71
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 09:02 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%
BYRN
13.70
+0.02 (0.15%)
13.68
3 @ 09:10 AM
2 x 13.62
4 x 13.71
+
0.00
0.00%