-
x
x
bid
ask
07:22 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.51
-0.85 (0.46%)
183.36
1 @ 07:22 AM
1 x 182.40
1 x 182.54
+
10.33
5.97%
GOOG
168.94
-0.07 (0.04%)
169.01
2 @ 07:21 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.00
-0.24 (0.13%)
186.24
1 @ 07:21 AM
1 x 185.98
1 x 186.08
+
1.52
0.82%
MSFT
408.35
+1.69 (0.42%)
406.66
1 @ 07:21 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
11 @ 07:20 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.59
+0.25 (0.04%)
579.34
10 @ 07:21 AM
1 x 578.97
1 x 579.70
+
14.19
2.51%
TSLA
182.33
+1.19 (0.66%)
181.14
50 @ 07:21 AM
1 x 182.30
1 x 182.44
+
1.13
0.63%
NVDA
892.23
+4.40 (0.50%)
887.83
12 @ 07:21 AM
1 x 892.20
1 x 892.47
+
29.66
3.46%
AMD
153.40
+2.82 (1.87%)
150.58
50 @ 07:21 AM
2 x 153.37
4 x 153.55
+
4.42
3.02%
MU
118.03
+3.34 (2.92%)
114.69
50 @ 07:21 AM
1 x 118.01
1 x 118.10
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
1 @ 07:22 AM
4 x 513.00
4 x 513.06
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
2210 @ 07:22 AM
2 x 57.10
43 x 57.11
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%