-
x
x
bid
ask
03:07 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38780.20
03:06 PM
+
104.50
0.27%
^IXIC
NASDAQ Composite
16301.70
03:06 PM
+
145.40
0.90%
^GSPC
S&P 500
5168.90
03:06 PM
+
41.11
0.80%
AAPL
Apple Inc.
181.01
03:06 PM
1 x 180.96
1 x 181.02
-
2.37
1.29%
GOOG
Alphabet Inc.
169.09
03:07 PM
2 x 168.99
1 x 169.17
+
0.10
0.06%
AMZN
Amazon.com, Inc.
187.50
03:06 PM
1 x 187.28
1 x 187.75
+
1.29
0.69%
MSFT
Microsoft Corporation
412.36
03:07 PM
1 x 411.87
1 x 412.82
+
5.70
1.40%
BABA
Alibaba Group Holding Limited
81.36
03:07 PM
8 x 81.47
10 x 81.48
+
0.03
0.04%
NFLX
Netflix, Inc.
594.01
03:07 PM
2 x 593.66
1 x 594.31
+
14.67
2.53%
TSLA
Tesla, Inc.
183.75
03:06 PM
1 x 183.73
1 x 183.76
+
2.56
1.41%
NVDA
NVIDIA Corporation
920.93
03:07 PM
1 x 919.69
1 x 922.15
+
33.04
3.72%
AMD
Advanced Micro Devices, Inc.
154.53
03:06 PM
7 x 154.39
3 x 154.68
+
3.93
2.61%
MU
Micron Technology, Inc.
119.78
03:07 PM
15 x 119.63
9 x 119.93
+
5.08
4.43%
SPY
SPDR S&P 500 ETF Trust
515.37
03:06 PM
2 x 515.36
3 x 515.37
+
4.08
0.80%
TQQQ
ProShares UltraPro QQQ
58.09
03:06 PM
44 x 58.07
96 x 58.08
+
1.39
2.45%
BRK-A
Berkshire Hathaway Inc.
606435.00
03:06 PM
29 x 605952.00
10 x 606595.00
+
3435.00
0.57%