-
x
x
bid
ask
03:35 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38761.80
03:34 PM
+
86.10
0.22%
^IXIC
NASDAQ Composite
16294.70
03:34 PM
+
138.40
0.86%
^GSPC
S&P 500
5165.02
03:34 PM
+
37.23
0.73%
AAPL
Apple Inc.
181.73
03:34 PM
1 x 181.44
1 x 181.87
-
1.65
0.90%
GOOG
Alphabet Inc.
168.68
03:34 PM
3 x 168.67
2 x 168.68
-
0.31
0.19%
AMZN
Amazon.com, Inc.
187.70
03:34 PM
2 x 187.49
2 x 187.86
+
1.49
0.80%
MSFT
Microsoft Corporation
412.07
03:34 PM
1 x 412.07
1 x 412.09
+
5.41
1.33%
BABA
Alibaba Group Holding Limited
81.33
03:34 PM
4 x 81.33
2 x 81.34
+
0.00
0.00%
NFLX
Netflix, Inc.
594.95
03:34 PM
3 x 594.92
1 x 595.25
+
15.61
2.69%
TSLA
Tesla, Inc.
183.96
03:34 PM
1 x 183.96
1 x 183.97
+
2.77
1.53%
NVDA
NVIDIA Corporation
917.84
03:34 PM
2 x 917.65
1 x 917.85
+
29.95
3.37%
AMD
Advanced Micro Devices, Inc.
155.04
03:35 PM
9 x 154.89
3 x 155.24
+
4.44
2.95%
MU
Micron Technology, Inc.
119.77
03:34 PM
4 x 119.76
2 x 119.77
+
5.07
4.42%
SPY
SPDR S&P 500 ETF Trust
515.05
03:34 PM
14 x 515.04
6 x 515.05
+
3.76
0.74%
TQQQ
ProShares UltraPro QQQ
58.02
03:34 PM
64 x 58.01
80 x 58.02
+
1.32
2.32%
BRK-A
Berkshire Hathaway Inc.
606910.00
03:33 PM
29 x 605471.00
10 x 605920.00
+
3910.00
0.65%
BYRN
Byrna Technologies Inc.
13.96
03:34 PM
1 x 13.95
2 x 13.98
+
0.28
2.05%