BA
The Boeing Company
178.85
+
0.00
0.00%
10 x 179.32
12 x 179.40
bid
ask
11 @ 09:20 AM
179.93+1.08 (0.60%)
Bearish
519
Bullish
908
sentiment
0.00
day range
0.00
159.70
52 week range
267.54
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
178.94
+5.91 (3.42%)
173.03
3 @ 09:19 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.40
+1.94 (1.15%)
168.46
4 @ 09:20 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.26
+2.54 (1.37%)
184.72
1 @ 09:19 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
402.78
+4.94 (1.24%)
397.84
1 @ 09:20 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.46
+1.13 (1.41%)
80.33
10 @ 09:20 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.55
+3.40 (0.60%)
565.15
1 @ 09:19 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.16
+2.15 (1.19%)
180.01
1 @ 09:20 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
878.13
+19.96 (2.33%)
858.17
1 @ 09:20 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.96
+1.80 (1.23%)
146.16
2 @ 09:19 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.87
+3.54 (3.15%)
112.33
3 @ 09:20 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.36
+5.33 (1.05%)
505.03
10 @ 09:20 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.12
+2.61 (4.88%)
53.51
26 @ 09:20 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%
SYM
40.96
+0.98 (2.45%)
39.98
2 @ 09:14 AM
1 x 39.97
2 x 40.12
+
0.00
0.00%