MSFT
Microsoft Corporation
409.17
+
10.13
2.54%
1 x 391.17
12 x 409.13
bid
ask
10:36 AM
timesize
Bearish
731
Bullish
1595
sentiment
405.76
day range
413.00
303.31
52 week range
430.82
^DJI
Dow Jones Industrial Average
38276.90
10:36 AM
+
191.10
0.50%
^IXIC
NASDAQ Composite
15914.10
10:35 AM
+
302.30
1.94%
^GSPC
S&P 500
5102.90
10:35 AM
+
54.48
1.08%
AAPL
Apple Inc.
170.99
10:35 AM
1 x 170.93
1 x 171.01
+
1.10
0.65%
GOOG
Alphabet Inc.
172.64
10:36 AM
1 x 163.64
1 x 181.35
+
14.69
9.30%
AMZN
Amazon.com, Inc.
177.94
10:36 AM
1 x 177.87
1 x 178.05
+
4.27
2.46%
MSFT
Microsoft Corporation
409.17
10:36 AM
1 x 391.17
12 x 409.13
+
10.13
2.54%
BABA
Alibaba Group Holding Limited
75.70
10:35 AM
10 x 75.81
11 x 75.82
+
0.59
0.79%
NFLX
Netflix, Inc.
555.95
10:36 AM
1 x 555.60
1 x 556.62
-
8.85
1.57%
TSLA
Tesla, Inc.
168.94
10:35 AM
2 x 168.92
4 x 168.96
-
1.24
0.73%
NVDA
NVIDIA Corporation
865.73
10:36 AM
1 x 864.04
1 x 866.86
+
39.41
4.77%
AMD
Advanced Micro Devices, Inc.
157.26
10:36 AM
2 x 156.97
1 x 157.29
+
3.50
2.28%
MU
Micron Technology, Inc.
113.97
10:36 AM
1 x 113.93
1 x 114.08
+
2.39
2.15%
SPY
SPDR S&P 500 ETF Trust
508.70
10:35 AM
1 x 508.70
4 x 508.71
+
5.21
1.03%
TQQQ
ProShares UltraPro QQQ
55.19
10:35 AM
6 x 55.20
61 x 55.21
+
2.34
4.43%
BRK-A
Berkshire Hathaway Inc.
609420.00
10:35 AM
29 x 608350.00
10 x 608870.00
-
2140.00
0.35%