COST
Costco Wholesale Corporation
848.45
+
5.81
0.69%
1 x 847.70
1 x 848.62
bid
ask
01:34 PM
timesize
Bearish
150
Bullish
312
sentiment
842.29
day range
850.38
515.50
52 week range
850.38
^DJI
Dow Jones Industrial Average
38977.40
01:36 PM
+
91.20
0.23%
^IXIC
NASDAQ Composite
17214.70
01:36 PM
+
41.60
0.24%
^GSPC
S&P 500
5369.92
01:36 PM
+
16.96
0.32%
AAPL
Apple Inc.
196.40
01:36 PM
1 x 196.24
1 x 196.57
+
1.92
0.98%
GOOG
Alphabet Inc.
178.09
01:36 PM
2 x 178.09
1 x 178.10
-
0.25
0.14%
AMZN
Amazon.com, Inc.
185.96
01:37 PM
1 x 185.77
1 x 186.05
+
0.96
0.52%
MSFT
Microsoft Corporation
425.99
01:36 PM
1 x 425.98
1 x 426.01
+
1.47
0.35%
BABA
Alibaba Group Holding Limited
78.54
01:37 PM
8 x 78.62
9 x 78.63
-
1.47
1.84%
NFLX
Netflix, Inc.
647.05
01:36 PM
1 x 646.69
1 x 647.05
-
1.47
0.23%
TSLA
Tesla, Inc.
177.72
01:36 PM
2 x 177.71
1 x 177.74
-
0.22
0.12%
NVDA
NVIDIA Corporation
1213.83
01:36 PM
5 x 1213.23
1 x 1213.50
+
3.85
0.32%
AMD
Advanced Micro Devices, Inc.
168.53
01:36 PM
4 x 168.23
4 x 168.71
+
1.75
1.05%
MU
Micron Technology, Inc.
132.44
01:36 PM
1 x 132.44
1 x 132.45
+
2.37
1.82%
SPY
SPDR S&P 500 ETF Trust
536.25
01:36 PM
1 x 536.24
3 x 536.26
+
1.59
0.30%
TQQQ
ProShares UltraPro QQQ
68.08
01:36 PM
11 x 68.08
49 x 68.09
+
0.71
1.06%
BRK-A
Berkshire Hathaway Inc.
624900.00
01:36 PM
9 x 624695.00
10 x 625000.00
+
4900.00
0.79%