COST
Costco Wholesale Corporation
795.96
+
0.15
0.02%
1 x 795.26
1 x 796.50
bid
ask
01:11 PM
timesize
Bearish
148
Bullish
313
sentiment
794.01
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39980.50
01:12 PM
-
23.10
0.06%
^IXIC
NASDAQ Composite
16815.50
01:12 PM
+
129.50
0.78%
^GSPC
S&P 500
5321.11
01:12 PM
+
17.84
0.34%
AAPL
Apple Inc.
191.66
01:11 PM
1 x 191.59
1 x 191.87
+
1.79
0.95%
GOOG
Alphabet Inc.
178.31
01:11 PM
1 x 178.31
5 x 178.32
+
1.02
0.58%
AMZN
Amazon.com, Inc.
184.36
01:12 PM
1 x 184.26
1 x 184.57
-
0.34
0.18%
MSFT
Microsoft Corporation
425.37
01:12 PM
1 x 425.22
1 x 425.79
+
5.16
1.23%
BABA
Alibaba Group Holding Limited
88.42
01:11 PM
10 x 88.34
11 x 88.38
-
0.12
0.13%
NFLX
Netflix, Inc.
638.00
01:12 PM
1 x 637.15
1 x 638.13
+
16.90
2.72%
TSLA
Tesla, Inc.
175.01
01:12 PM
1 x 174.80
1 x 175.28
-
2.45
1.38%
NVDA
NVIDIA Corporation
949.03
01:12 PM
1 x 947.86
1 x 949.88
+
24.24
2.62%
AMD
Advanced Micro Devices, Inc.
167.92
01:12 PM
1 x 157.15
1 x 168.50
+
3.45
2.10%
MU
Micron Technology, Inc.
129.90
01:12 PM
2 x 129.65
2 x 130.07
+
4.61
3.68%
SPY
SPDR S&P 500 ETF Trust
531.12
01:12 PM
12 x 531.10
10 x 531.08
+
1.67
0.32%
TQQQ
ProShares UltraPro QQQ
64.42
01:12 PM
20 x 64.41
11 x 64.43
+
1.48
2.35%
BRK-A
Berkshire Hathaway Inc.
626630.00
01:11 PM
9 x 625975.00
10 x 626462.00
-
2745.00
0.44%