QD
Qudian Inc.
1.74
+
0.05
2.96%
12 x 0.00
8 x 2.05
bid
ask
10 @ 04:00 PM
1.81+0.07 (4.02%)
Bearish
26
Bullish
58
sentiment
1.66
day range
1.80
1.33
52 week range
2.60
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.54
-0.45 (0.24%)
189.99
70 @ 07:15 AM
1 x 189.49
1 x 189.59
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 07:15 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.66
-1.49 (0.82%)
182.15
1 @ 07:15 AM
1 x 180.66
1 x 180.90
+
1.40
0.77%
MSFT
427.57
-2.75 (0.64%)
430.32
16 @ 07:15 AM
1 x 427.39
1 x 427.90
+
0.16
0.04%
BABA
78.69
-1.89 (2.35%)
80.58
1 @ 07:15 AM
1 x 78.65
1 x 78.77
-
0.68
0.84%
NFLX
646.80
-2.20 (0.34%)
649.00
3 @ 07:15 AM
1 x 642.56
1 x 648.40
+
2.25
0.35%
TSLA
174.55
-2.20 (1.24%)
176.75
3 @ 07:16 AM
1 x 174.52
1 x 174.70
-
2.49
1.39%
NVDA
1142.66
+3.65 (0.32%)
1139.01
9 @ 07:16 AM
1 x 1142.07
1 x 1142.87
+
74.32
6.98%
AMD
169.68
-1.93 (1.12%)
171.61
15 @ 07:15 AM
1 x 169.60
1 x 169.80
+
5.25
3.16%
MU
131.18
-1.49 (1.12%)
132.67
50 @ 07:15 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.50
-3.31 (0.62%)
529.81
113 @ 07:16 AM
5 x 526.51
5 x 526.55
+
0.37
0.07%
TQQQ
64.65
-1.41 (2.13%)
66.06
600 @ 07:16 AM
39 x 64.67
37 x 64.70
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%