QD
Qudian Inc.
2.40
+
0.02
0.84%
12 x 2.35
18 x 0.00
bid
ask
15 @ 08:00 AM
2.47+0.07 (2.92%)
Bearish
26
Bullish
58
sentiment
2.38
day range
2.46
1.19
52 week range
2.60
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
169.30
+0.00 (0.00%)
169.30
1 @ 08:03 AM
1 x 170.91
1 x 170.98
-
1.03
0.60%
GOOG
166.91
+1.34 (0.81%)
165.57
1 @ 08:03 AM
1 x 166.88
1 x 167.00
+
0.93
0.56%
AMZN
181.00
+2.00 (1.12%)
179.00
5 @ 08:03 AM
1 x 181.00
2 x 181.12
+
4.00
2.29%
MSFT
394.94
+0.00 (0.00%)
394.94
1 @ 08:03 AM
2 x 397.78
2 x 398.24
+
5.61
1.44%
BABA
77.53
+2.02 (2.68%)
75.51
800 @ 08:03 AM
1 x 77.52
1 x 77.61
+
0.66
0.88%
NFLX
551.71
+0.00 (0.00%)
551.71
1 @ 08:02 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.88
+2.89 (1.61%)
179.99
100 @ 08:03 AM
1 x 182.82
1 x 183.00
-
3.29
1.80%
NVDA
844.35
+13.94 (1.68%)
830.41
30 @ 08:02 AM
1 x 844.22
1 x 844.59
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
10 @ 08:02 AM
1 x 145.75
2 x 145.92
-
14.11
8.91%
MU
109.70
+0.00 (0.00%)
109.70
1 @ 08:03 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.35
+0.00 (0.00%)
500.35
1 @ 08:03 AM
15 x 503.58
5 x 503.61
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
1 @ 08:03 AM
6 x 52.85
25 x 52.86
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%