QD
Qudian Inc.
2.40
+
0.02
0.84%
12 x 0.00
18 x 0.00
bid
ask
15 @ 04:02 AM
2.35-0.05 (2.01%)
Bearish
26
Bullish
58
sentiment
2.38
day range
2.46
1.19
52 week range
2.60
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
10 @ 04:49 AM
7 x 171.12
3 x 171.25
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:46 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.41
+2.41 (1.35%)
179.00
2 @ 04:49 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.07
+3.13 (0.79%)
394.94
1 @ 04:49 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.83
+2.32 (3.07%)
75.51
11 @ 04:49 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.58
+1.87 (0.34%)
551.71
1 @ 04:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.06
+4.07 (2.26%)
179.99
3 @ 04:50 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.55
+13.14 (1.58%)
830.41
1 @ 04:50 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
2 @ 04:49 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
5 @ 04:50 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%