QD
Qudian Inc.
2.40
+
0.02
0.84%
12 x 0.00
18 x 0.00
bid
ask
15 @ 04:02 AM
2.35-0.05 (2.01%)
Bearish
26
Bullish
58
sentiment
2.38
day range
2.46
1.19
52 week range
2.60
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.99
+1.69 (1.00%)
169.30
1 @ 05:36 AM
1 x 170.99
3 x 171.05
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 05:36 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.40
+2.40 (1.34%)
179.00
2 @ 05:36 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
1 @ 05:34 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.73
+2.22 (2.94%)
75.51
11 @ 05:36 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.40
+1.69 (0.31%)
551.71
1 @ 05:37 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.06
+4.07 (2.26%)
179.99
3 @ 05:37 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.46
+13.05 (1.57%)
830.41
1 @ 05:36 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.82
+1.55 (1.07%)
144.27
2 @ 05:36 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:32 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.48
+3.13 (0.63%)
500.35
13 @ 05:34 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
5 @ 05:37 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%