QD
Qudian Inc.
2.40
+
0.02
0.84%
12 x 2.35
18 x 0.00
bid
ask
15 @ 08:14 AM
2.45+0.05 (2.08%)
Bearish
26
Bullish
58
sentiment
2.38
day range
2.46
1.19
52 week range
2.60
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.98
+1.68 (0.99%)
169.30
1 @ 08:14 AM
1 x 170.98
1 x 171.06
-
1.03
0.60%
GOOG
166.58
+1.01 (0.61%)
165.57
3 @ 08:15 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.65
+2.65 (1.48%)
179.00
1 @ 08:15 AM
1 x 181.63
1 x 181.73
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 08:15 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.50
+1.99 (2.64%)
75.51
10 @ 08:14 AM
1 x 77.54
1 x 77.61
+
0.66
0.88%
NFLX
554.46
+2.75 (0.50%)
551.71
1 @ 08:13 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.27
+3.28 (1.82%)
179.99
3 @ 08:15 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.47
+14.06 (1.69%)
830.41
1 @ 08:15 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.88
+1.61 (1.12%)
144.27
18 @ 08:14 AM
2 x 145.83
1 x 145.92
-
14.11
8.91%
MU
111.74
+2.04 (1.86%)
109.70
5 @ 08:15 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.05
+3.69 (0.74%)
500.35
13 @ 08:15 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.99
+1.39 (2.69%)
51.60
5 @ 08:15 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%